일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,160	110	- 0.90%	24,302	295
10.01	12,270	60	- 0.49%	40,757	494
09.30	12,330	240	- 1.91%	29,402	366
09.29	12,570	250	+ 2.03%	40,737	508
09.28	12,320	150	+ 1.23%	43,379	536
09.23	12,170	140	- 1.14%	37,634	460
09.22	12,310	650	- 5.02%	90,122	1,121
09.21	12,960	860	+ 7.11%	182,177	2,378
09.18	12,100	230	- 1.87%	36,729	446
09.17	12,330	410	- 3.22%	64,024	794