일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	16,150	830	- 4.89%	41,049	670
03.27	16,980	330	+ 1.98%	55,193	909
03.26	16,650	500	- 2.92%	49,942	841
03.25	17,150	50	- 0.29%	46,209	793
03.24	17,200	310	+ 1.84%	32,168	547
03.23	16,890	910	- 5.11%	47,621	813
03.20	17,800	60	+ 0.34%	31,621	567
03.19	17,740	750	- 4.06%	31,538	563
03.18	18,490	50	- 0.27%	35,408	650
03.17	18,540	410	+ 2.26%	39,485	729