일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	24,600	50	- 0.20%	216,914	5,427
12.24	24,650	600	- 2.38%	218,094	5,425
12.23	25,250	2,450	- 8.85%	518,462	13,555
12.22	27,700	2,550	+ 10.14%	747,380	20,174
12.19	25,150	150	+ 0.60%	509,858	12,651
12.18	25,000	1,450	- 5.48%	647,789	16,259
12.17	26,450	1,100	- 3.99%	605,619	17,045
12.16	27,550	850	- 2.99%	241,754	6,828
12.15	28,400	550	- 1.90%	192,343	5,513
12.12	28,950	950	- 3.18%	312,250	9,155