일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,500	40	- 0.35%	70,891	812
08.13	11,540	0	0.00%	94,048	1,091
08.12	11,540	110	- 0.94%	50,609	590
08.11	11,650	380	- 3.16%	30,280	356
08.10	12,030	130	+ 1.09%	49,522	589
08.07	11,900	70	- 0.59%	56,546	670
08.06	11,970	10	+ 0.08%	59,269	707
08.05	11,960	70	- 0.58%	68,701	816
08.04	12,030	440	+ 3.80%	69,503	837
08.03	11,590	490	+ 4.41%	73,239	852