일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,100	450	+ 4.23%	72,175	786
07.30	10,650	250	+ 2.40%	54,224	586
07.29	10,400	450	- 4.15%	84,753	906
07.28	10,850	250	- 2.25%	64,031	702
07.27	11,100	490	+ 4.62%	72,448	807
07.24	10,610	410	+ 4.02%	122,460	1,317
07.23	10,200	600	+ 6.25%	25,327	254
07.22	9,600	140	- 1.44%	43,548	428
07.21	9,740	50	+ 0.52%	62,191	604
07.20	9,690	430	- 4.25%	40,757	397