일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	29,900	1,250	- 4.01%	354,338	10,705
12.10	31,150	650	+ 2.13%	691,068	21,957
12.09	30,500	1,300	- 4.09%	320,678	9,871
12.08	31,800	750	- 2.30%	355,735	11,230
12.05	32,550	1,400	- 4.12%	504,573	16,806
12.04	33,950	1,100	+ 3.35%	1,698,610	58,594
12.03	32,850	2,000	- 5.74%	846,408	28,429
12.02	34,850	1,450	- 3.99%	994,457	36,168
12.01	36,300	400	+ 1.11%	977,173	35,019
11.28	35,900	2,100	- 5.53%	1,885,666	70,426