일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,550	60	- 0.48%	65,396	831
09.14	12,610	20	- 0.16%	69,605	868
09.11	12,630	210	+ 1.69%	82,744	1,028
09.10	12,420	180	- 1.43%	37,396	462
09.09	12,600	240	+ 1.94%	80,123	1,011
09.08	12,360	640	- 4.92%	91,450	1,157
09.07	13,000	80	+ 0.62%	124,436	1,581
09.04	12,920	160	- 1.22%	137,263	1,785
09.03	13,080	880	- 6.30%	177,968	2,302
09.02	13,960	290	+ 2.12%	346,938	4,752