일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	12,720	190	- 1.47%	54,804	707
05.26	12,910	620	- 4.58%	58,379	780
05.22	13,530	620	+ 4.80%	44,209	594
05.21	12,910	570	+ 4.62%	49,437	634
05.20	12,340	490	- 3.82%	139,151	1,713
05.19	12,830	700	- 5.17%	153,385	1,989
05.18	13,530	880	- 6.11%	169,985	2,307
05.15	14,410	710	- 4.70%	46,730	689
05.14	15,120	190	+ 1.27%	23,202	349
05.13	14,930	250	- 1.65%	48,381	726