일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	21,900	100	- 0.46%	88,046	1,932
02.23	22,000	450	- 2.00%	86,514	1,918
02.20	22,450	450	+ 2.05%	112,299	2,561
02.19	22,000	300	- 1.35%	125,681	2,749
02.13	22,300	650	- 2.83%	42,825	962
02.12	22,950	350	+ 1.55%	57,497	1,319
02.11	22,600	500	+ 2.26%	109,589	2,508
02.10	22,100	200	- 0.90%	75,652	1,650
02.09	22,300	750	+ 3.48%	97,125	2,163
02.06	21,550	1,050	- 4.65%	97,885	2,119