일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	38,000	7,200	+ 23.38%	8,243,690	302,696
11.26	30,800	850	+ 2.84%	1,128,575	34,968
11.25	29,950	100	- 0.33%	782,713	23,876
11.24	30,050	2,150	- 6.68%	890,881	27,703
11.21	32,200	4,100	- 11.30%	1,406,428	48,005
11.20	36,300	700	- 1.89%	2,385,462	89,719
11.19	37,000	4,550	- 10.95%	5,598,920	233,628
11.18	41,550	3,550	+ 9.34%	19,550,749	1,009,294