일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,960	290	+ 2.12%	346,938	4,752
09.01	13,670	1,950	+ 16.64%	737,559	9,776
08.31	11,720	260	+ 2.27%	32,513	375
08.28	11,460	0	0.00%	33,651	387
08.27	11,460	210	- 1.80%	36,991	427
08.26	11,670	230	- 1.93%	42,216	495
08.25	11,900	430	+ 3.75%	56,825	661
08.24	11,470	250	+ 2.23%	40,582	463
08.21	11,220	260	- 2.27%	43,124	483
08.20	11,480	350	+ 3.15%	64,580	736