일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,120	70	- 0.69%	39,406	398
07.15	10,190	100	+ 0.99%	26,947	275
07.14	10,090	10	- 0.10%	49,899	501
07.13	10,100	610	- 5.70%	55,183	578
07.10	10,710	190	- 1.74%	100,361	1,081
07.09	10,900	460	+ 4.41%	172,250	1,914
07.08	10,440	440	- 4.04%	83,824	880
07.07	10,880	160	+ 1.49%	55,565	608
07.06	10,720	470	- 4.20%	45,461	486
07.03	11,190	450	+ 4.19%	74,644	819