| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 25,800 | 100 | + 0.39% | 303,431 | 7,984 |
| 01.09 | 25,700 | 2,150 | - 7.72% | 234,655 | 6,141 |
| 01.08 | 27,850 | 4,050 | + 17.02% | 1,381,236 | 37,422 |
| 01.07 | 23,800 | 1,150 | - 4.61% | 183,242 | 4,411 |
| 01.06 | 24,950 | 150 | - 0.60% | 120,903 | 3,014 |
| 01.05 | 25,100 | 650 | + 2.66% | 186,333 | 4,686 |
| 01.02 | 24,450 | 600 | - 2.40% | 103,706 | 2,551 |
| 12.30 | 25,050 | 500 | + 2.04% | 202,039 | 5,056 |
| 12.29 | 24,550 | 50 | - 0.20% | 142,972 | 3,522 |
| 12.26 | 24,600 | 50 | - 0.20% | 216,914 | 5,427 |