일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	17,040	40	+ 0.24%	29,224	496
04.09	17,000	770	+ 4.74%	86,107	1,437
04.08	16,230	740	+ 4.78%	33,230	531
04.07	15,490	30	- 0.19%	20,138	310
04.06	15,520	440	- 2.76%	37,381	582
04.03	15,960	90	+ 0.57%	23,121	370
04.02	15,870	690	- 4.17%	46,243	749
04.01	16,560	620	+ 3.89%	28,836	473
03.31	15,940	210	- 1.30%	44,838	719
03.30	16,150	830	- 4.89%	41,049	670