일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,120	350	- 2.00%	38,763	669
04.30	17,470	740	- 4.06%	72,076	1,283
04.29	18,210	780	+ 4.48%	164,439	2,997
04.28	17,430	80	+ 0.46%	25,150	439
04.27	17,350	10	- 0.06%	25,195	439
04.24	17,360	480	+ 2.84%	46,554	809
04.23	16,880	270	- 1.57%	43,490	728
04.22	17,150	150	+ 0.88%	47,186	795
04.21	17,000	10	+ 0.06%	46,961	787
04.20	16,990	330	- 1.91%	44,209	756