일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,350	140	- 0.76%	29,757	548
03.12	18,490	120	- 0.65%	24,653	459
03.11	18,610	10	- 0.05%	64,634	1,224
03.10	18,620	1,270	+ 7.32%	65,111	1,199
03.09	17,350	670	- 3.72%	54,840	946
03.06	18,020	120	- 0.66%	102,609	1,823
03.05	18,140	1,240	+ 7.34%	124,465	2,235
03.04	16,900	1,820	- 9.72%	208,066	3,607
03.03	18,720	1,280	- 6.40%	147,814	2,820
02.27	20,000	500	- 2.44%	143,002	2,865