일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,740	140	- 1.29%	40,805	445
07.01	10,880	100	+ 0.93%	32,027	351
06.30	10,780	30	- 0.28%	67,135	745
06.29	10,810	620	+ 6.08%	37,982	405
06.26	10,190	690	- 6.34%	56,173	582
06.25	10,880	730	+ 7.19%	84,080	909
06.24	10,150	330	- 3.15%	53,934	550
06.23	10,480	760	- 6.76%	65,488	693
06.22	11,240	90	+ 0.81%	141,117	1,633
06.19	11,150	740	- 6.22%	63,900	716