일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	15,180	490	- 3.13%	51,867	793
05.11	15,670	490	- 3.03%	52,606	839
05.08	16,160	160	+ 1.00%	109,101	1,835
05.07	16,000	380	- 2.32%	32,413	523
05.06	16,380	740	- 4.32%	55,667	924
05.04	17,120	350	- 2.00%	38,763	669
04.30	17,470	740	- 4.06%	72,076	1,283
04.29	18,210	780	+ 4.48%	164,439	2,997
04.28	17,430	80	+ 0.46%	25,150	439
04.27	17,350	10	- 0.06%	25,195	439