일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	27,700	2,550	+ 10.14%	747,380	20,174
12.19	25,150	150	+ 0.60%	509,858	12,651
12.18	25,000	1,450	- 5.48%	647,789	16,259
12.17	26,450	1,100	- 3.99%	605,619	17,045
12.16	27,550	850	- 2.99%	241,754	6,828
12.15	28,400	550	- 1.90%	192,343	5,513
12.12	28,950	950	- 3.18%	312,250	9,155
12.11	29,900	1,250	- 4.01%	354,338	10,705
12.10	31,150	650	+ 2.13%	691,068	21,957
12.09	30,500	1,300	- 4.09%	320,678	9,871