일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,830	700	- 5.17%	153,385	1,989
05.18	13,530	880	- 6.11%	169,985	2,307
05.15	14,410	710	- 4.70%	46,730	689
05.14	15,120	190	+ 1.27%	23,202	349
05.13	14,930	250	- 1.65%	48,381	726
05.12	15,180	490	- 3.13%	51,867	793
05.11	15,670	490	- 3.03%	52,606	839
05.08	16,160	160	+ 1.00%	109,101	1,835
05.07	16,000	380	- 2.32%	32,413	523
05.06	16,380	740	- 4.32%	55,667	924