일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	17,360	480	+ 2.84%	46,554	809
04.23	16,880	270	- 1.57%	43,490	728
04.22	17,150	150	+ 0.88%	47,186	795
04.21	17,000	10	+ 0.06%	46,961	787
04.20	16,990	330	- 1.91%	44,209	756
04.17	17,320	130	- 0.75%	24,000	414
04.16	17,450	250	+ 1.45%	31,525	549
04.15	17,200	60	- 0.35%	20,567	354
04.14	17,260	370	+ 2.19%	31,531	548
04.13	16,890	150	- 0.88%	23,476	398