일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	23,950	200	+ 0.84%	77,758	1,861
01.22	23,750	50	- 0.21%	79,318	1,887
01.21	23,800	1,100	- 4.42%	128,973	3,082
01.20	24,900	800	+ 3.32%	174,001	4,303
01.19	24,100	150	- 0.62%	69,600	1,674
01.16	24,250	450	- 1.82%	105,164	2,559
01.15	24,700	50	+ 0.20%	90,114	2,244
01.14	24,650	400	- 1.60%	79,511	1,973
01.13	25,050	750	- 2.91%	112,600	2,853
01.12	25,800	100	+ 0.39%	303,431	7,984