일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,800	60	+ 0.34%	31,621	567
03.19	17,740	750	- 4.06%	31,538	563
03.18	18,490	50	- 0.27%	35,408	650
03.17	18,540	410	+ 2.26%	39,485	729
03.16	18,130	220	- 1.20%	35,146	638
03.13	18,350	140	- 0.76%	29,757	548
03.12	18,490	120	- 0.65%	24,653	459
03.11	18,610	10	- 0.05%	64,634	1,224
03.10	18,620	1,270	+ 7.32%	65,111	1,199
03.09	17,350	670	- 3.72%	54,840	946