일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,880	730	+ 7.19%	84,080	909
06.24	10,150	330	- 3.15%	53,934	550
06.23	10,480	760	- 6.76%	65,488	693
06.22	11,240	90	+ 0.81%	141,117	1,633
06.19	11,150	740	- 6.22%	63,900	716
06.18	11,890	490	- 3.96%	32,084	389
06.17	12,380	450	+ 3.77%	60,976	761
06.16	11,930	200	+ 1.71%	23,625	281
06.15	11,730	450	- 3.70%	70,414	857
06.12	12,180	760	+ 6.66%	160,012	1,869