일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,960	30	- 0.43%	17,473	122
11.26	6,990	150	+ 2.19%	14,922	103
11.25	6,840	10	+ 0.15%	22,511	155
11.24	6,830	130	- 1.87%	39,381	272
11.21	6,960	170	- 2.38%	52,977	370
11.20	7,130	140	+ 2.00%	25,524	183
11.19	6,990	220	- 3.05%	61,298	432
11.18	7,210	290	- 3.87%	48,265	351
11.17	7,500	10	+ 0.13%	41,839	315
11.14	7,490	320	- 4.10%	71,482	539