일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,740	30	+ 0.39%	303,660	2,363
04.16	7,710	220	+ 2.94%	233,811	1,785
04.15	7,490	120	+ 1.63%	132,866	991
04.14	7,370	180	+ 2.50%	167,997	1,244
04.13	7,190	20	- 0.28%	109,893	799
04.10	7,210	340	+ 4.95%	234,337	1,690
04.09	6,870	160	- 2.28%	36,845	254
04.08	7,030	300	+ 4.46%	71,153	498
04.07	6,730	70	- 1.03%	37,329	253
04.06	6,800	40	+ 0.59%	29,386	201