일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,110	490	- 7.42%	193,573	1,194
06.05	6,600	280	- 4.07%	136,187	902
06.04	6,880	120	+ 1.78%	145,077	1,011
06.02	6,760	240	- 3.43%	198,560	1,340
06.01	7,000	210	- 2.91%	259,915	1,829
05.29	7,210	660	- 8.39%	319,833	2,370
05.28	7,870	280	- 3.44%	355,400	2,776
05.27	8,150	190	- 2.28%	1,881,234	16,720
05.26	8,340	40	+ 0.48%	310,562	2,636
05.22	8,300	240	+ 2.98%	310,301	2,564