일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,760	40	+ 0.60%	36,753	249
04.02	6,720	420	- 5.88%	108,946	755
04.01	7,140	390	+ 5.78%	95,889	679
03.31	6,750	170	- 2.46%	76,897	525
03.30	6,920	150	- 2.12%	61,483	425
03.27	7,070	70	+ 1.00%	415,810	2,976
03.26	7,000	190	- 2.64%	194,538	1,377
03.25	7,190	250	+ 3.60%	81,962	586
03.24	6,940	110	+ 1.61%	58,051	403
03.23	6,830	150	- 2.15%	86,735	595