일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	5,730	210	- 3.54%	68,460	404
06.29	5,940	620	+ 11.65%	88,617	506
06.26	5,320	310	- 5.51%	179,729	971
06.25	5,630	110	- 1.92%	71,727	416
06.24	5,740	40	- 0.69%	98,377	562
06.23	5,780	420	- 6.77%	226,186	1,374
06.22	6,200	130	- 2.05%	76,838	478
06.19	6,330	220	- 3.36%	79,045	502
06.18	6,550	180	- 2.68%	66,333	435
06.17	6,730	120	- 1.75%	70,443	478