일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,000	270	+ 4.01%	4,557,071	32,666
08.18	6,730	560	+ 9.08%	4,141,870	29,124
08.14	6,170	150	- 2.37%	54,317	336
08.13	6,320	170	- 2.62%	88,131	565
08.12	6,490	50	+ 0.78%	57,802	377
08.11	6,440	220	+ 3.54%	73,813	468
08.10	6,220	390	+ 6.69%	87,996	537
08.07	5,830	160	+ 2.82%	65,291	374
08.06	5,670	40	- 0.70%	30,055	170
08.05	5,710	230	+ 4.20%	54,232	309