| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,570 | 360 | + 4.99% | 119,056 | 896 |
| 02.06 | 7,210 | 80 | - 1.10% | 105,799 | 745 |
| 02.05 | 7,290 | 290 | - 3.83% | 91,966 | 679 |
| 02.04 | 7,580 | 60 | - 0.79% | 115,539 | 876 |
| 02.03 | 7,640 | 330 | + 4.51% | 120,223 | 907 |
| 02.02 | 7,310 | 370 | - 4.82% | 142,621 | 1,060 |
| 01.30 | 7,680 | 10 | - 0.13% | 292,901 | 2,285 |
| 01.29 | 7,690 | 110 | + 1.45% | 354,965 | 2,713 |
| 01.28 | 7,580 | 220 | + 2.99% | 258,239 | 1,933 |
| 01.27 | 7,360 | 120 | + 1.66% | 116,686 | 847 |