일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	7,390	30	+ 0.41%	85,632	630
02.11	7,360	140	- 1.87%	83,314	615
02.10	7,500	70	- 0.93%	72,256	542
02.09	7,570	360	+ 4.99%	119,056	896
02.06	7,210	80	- 1.10%	105,799	745
02.05	7,290	290	- 3.83%	91,966	679
02.04	7,580	60	- 0.79%	115,539	876
02.03	7,640	330	+ 4.51%	120,223	907
02.02	7,310	370	- 4.82%	142,621	1,060
01.30	7,680	10	- 0.13%	292,901	2,285