| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 8,060 | 170 | + 2.16% | 333,686 | 2,720 |
| 05.20 | 7,890 | 40 | + 0.51% | 252,050 | 1,940 |
| 05.19 | 7,850 | 150 | - 1.88% | 279,677 | 2,190 |
| 05.18 | 8,000 | 280 | - 3.38% | 402,748 | 3,203 |
| 05.15 | 8,280 | 460 | - 5.26% | 371,749 | 3,151 |
| 05.14 | 8,740 | 90 | - 1.02% | 342,848 | 2,974 |
| 05.13 | 8,830 | 170 | - 1.89% | 359,139 | 3,168 |
| 05.12 | 9,000 | 350 | - 3.74% | 1,130,638 | 10,579 |
| 05.11 | 9,350 | 320 | - 3.31% | 1,517,979 | 15,022 |
| 05.08 | 9,670 | 450 | - 4.45% | 1,096,533 | 10,891 |