일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,490	60	+ 0.81%	164,836	1,243
02.25	7,430	140	- 1.85%	124,602	942
02.24	7,570	80	+ 1.07%	99,836	752
02.23	7,490	140	+ 1.91%	113,391	851
02.20	7,350	110	- 1.48%	80,237	592
02.19	7,460	260	+ 3.61%	114,212	849
02.13	7,200	190	- 2.57%	73,028	528
02.12	7,390	30	+ 0.41%	85,632	630
02.11	7,360	140	- 1.87%	83,314	615
02.10	7,500	70	- 0.93%	72,256	542