일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,260	40	- 0.64%	71,776	449
09.01	6,300	130	- 2.02%	55,135	348
08.31	6,430	20	- 0.31%	63,733	407
08.28	6,450	160	+ 2.54%	68,597	435
08.27	6,290	20	+ 0.32%	71,451	448
08.26	6,270	160	- 2.49%	117,139	734
08.25	6,430	250	+ 4.05%	161,620	1,007
08.24	6,180	310	- 4.78%	318,388	2,041
08.21	6,490	250	- 3.71%	651,940	4,406
08.20	6,740	260	- 3.71%	1,440,545	10,207