일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,270	290	- 5.22%	25,930	138
07.15	5,560	460	+ 9.02%	43,041	235
07.14	5,100	100	- 1.92%	68,513	346
07.13	5,200	370	- 6.64%	50,348	271
07.10	5,570	440	+ 8.58%	59,519	327
07.09	5,130	20	- 0.39%	44,318	231
07.08	5,150	280	- 5.16%	73,526	391
07.07	5,430	240	- 4.23%	56,550	313
07.06	5,670	30	+ 0.53%	60,890	343
07.03	5,640	60	+ 1.08%	59,658	329