일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,000	210	- 2.91%	259,915	1,829
05.29	7,210	660	- 8.39%	319,833	2,370
05.28	7,870	280	- 3.44%	355,400	2,776
05.27	8,150	190	- 2.28%	1,881,234	16,720
05.26	8,340	40	+ 0.48%	310,562	2,636
05.22	8,300	240	+ 2.98%	310,301	2,564
05.21	8,060	170	+ 2.16%	333,686	2,720
05.20	7,890	40	+ 0.51%	252,050	1,940
05.19	7,850	150	- 1.88%	279,677	2,190
05.18	8,000	280	- 3.38%	402,748	3,203