일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,200	130	- 2.05%	76,838	478
06.19	6,330	220	- 3.36%	79,045	502
06.18	6,550	180	- 2.68%	66,333	435
06.17	6,730	120	- 1.75%	70,443	478
06.16	6,850	200	- 2.84%	70,507	491
06.15	7,050	110	+ 1.59%	125,131	888
06.12	6,940	350	+ 5.31%	127,383	892
06.11	6,590	340	+ 5.44%	87,461	565
06.10	6,250	280	- 4.29%	141,809	891
06.09	6,530	420	+ 6.87%	140,605	917