일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,670	30	+ 0.53%	60,890	343
07.03	5,640	60	+ 1.08%	59,658	329
07.02	5,580	610	- 9.86%	90,344	519
07.01	6,190	460	+ 8.03%	201,000	1,239
06.30	5,730	210	- 3.54%	68,460	404
06.29	5,940	620	+ 11.65%	88,617	506
06.26	5,320	310	- 5.51%	179,729	971
06.25	5,630	110	- 1.92%	71,727	416
06.24	5,740	40	- 0.69%	98,377	562
06.23	5,780	420	- 6.77%	226,186	1,374