일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,870	40	- 0.58%	19,898	136
12.23	6,910	0	0.00%	22,229	153
12.22	6,910	150	+ 2.22%	32,175	222
12.19	6,760	80	+ 1.20%	36,408	243
12.18	6,680	150	- 2.20%	48,319	323
12.17	6,830	30	+ 0.44%	14,910	101
12.16	6,800	140	- 2.02%	30,676	210
12.15	6,940	50	- 0.72%	13,108	91
12.12	6,990	70	+ 1.01%	20,065	139
12.11	6,920	10	- 0.14%	20,874	145