일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,560	40	+ 0.61%	60,096	393
09.15	6,520	50	- 0.76%	70,322	464
09.14	6,570	150	- 2.23%	40,344	268
09.11	6,720	60	- 0.89%	50,754	342
09.10	6,780	70	+ 1.04%	109,642	745
09.09	6,710	80	+ 1.21%	99,076	670
09.08	6,630	260	+ 4.08%	571,184	3,925
09.07	6,370	60	+ 0.95%	78,371	501
09.04	6,310	30	+ 0.48%	69,794	441
09.03	6,280	20	+ 0.32%	230,704	1,512