일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,250	800	+ 17.98%	113,801	564
07.30	4,450	10	- 0.22%	68,407	301
07.29	4,460	440	- 8.98%	145,969	678
07.28	4,900	400	- 7.55%	69,615	346
07.27	5,300	110	+ 2.12%	61,281	335
07.24	5,190	330	- 5.98%	43,175	227
07.23	5,520	310	+ 5.95%	42,234	227
07.22	5,210	100	- 1.88%	39,695	215
07.21	5,310	240	+ 4.73%	40,804	210
07.20	5,070	200	- 3.80%	46,720	238