일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,890	360	+ 5.51%	84,627	586
03.10	6,530	220	+ 3.49%	59,455	396
03.09	6,310	630	- 9.08%	104,227	663
03.06	6,940	210	+ 3.12%	86,551	591
03.05	6,730	720	+ 11.98%	105,417	694
03.04	6,010	890	- 12.90%	260,474	1,639
03.03	6,900	320	- 4.43%	143,240	1,009
02.27	7,220	270	- 3.61%	148,983	1,085
02.26	7,490	60	+ 0.81%	164,836	1,243
02.25	7,430	140	- 1.85%	124,602	942