일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	6,850	200	- 2.84%	70,507	491
06.15	7,050	110	+ 1.59%	125,131	888
06.12	6,940	350	+ 5.31%	127,383	892
06.11	6,590	340	+ 5.44%	87,461	565
06.10	6,250	280	- 4.29%	141,809	891
06.09	6,530	420	+ 6.87%	140,605	917
06.08	6,110	490	- 7.42%	193,573	1,194
06.05	6,600	280	- 4.07%	136,187	902
06.04	6,880	120	+ 1.78%	145,077	1,011
06.02	6,760	240	- 3.43%	198,560	1,340