일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,480	140	+ 2.62%	65,506	354
08.03	5,340	90	+ 1.71%	44,479	235
07.31	5,250	800	+ 17.98%	113,801	564
07.30	4,450	10	- 0.22%	68,407	301
07.29	4,460	440	- 8.98%	145,969	678
07.28	4,900	400	- 7.55%	69,615	346
07.27	5,300	110	+ 2.12%	61,281	335
07.24	5,190	330	- 5.98%	43,175	227
07.23	5,520	310	+ 5.95%	42,234	227
07.22	5,210	100	- 1.88%	39,695	215