| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 10,120 | 470 | - 4.44% | 3,516,655 | 36,054 |
| 05.06 | 10,590 | 2,440 | + 29.94% | 2,370,142 | 24,005 |
| 05.04 | 8,150 | 280 | + 3.56% | 263,313 | 2,138 |
| 04.30 | 7,870 | 10 | - 0.13% | 175,289 | 1,395 |
| 04.29 | 7,880 | 50 | - 0.63% | 144,839 | 1,136 |
| 04.28 | 7,930 | 140 | - 1.74% | 168,203 | 1,339 |
| 04.27 | 8,070 | 10 | - 0.12% | 236,448 | 1,917 |
| 04.24 | 8,080 | 350 | + 4.53% | 306,534 | 2,449 |
| 04.23 | 7,730 | 20 | - 0.26% | 162,495 | 1,254 |
| 04.22 | 7,750 | 60 | + 0.78% | 118,575 | 906 |