일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,980	10	+ 0.14%	95,292	669
03.19	6,970	110	- 1.55%	119,664	835
03.18	7,080	280	+ 4.12%	856,993	6,226
03.17	6,800	100	+ 1.49%	42,204	289
03.16	6,700	110	- 1.62%	33,393	226
03.13	6,810	30	+ 0.44%	42,202	288
03.12	6,780	110	- 1.60%	39,791	272
03.11	6,890	360	+ 5.51%	84,627	586
03.10	6,530	220	+ 3.49%	59,455	396
03.09	6,310	630	- 9.08%	104,227	663