일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,010	40	+ 0.57%	14,137	99
12.04	6,970	190	- 2.65%	41,110	288
12.03	7,160	10	+ 0.14%	34,915	249
12.02	7,150	60	- 0.83%	17,531	125
12.01	7,210	80	+ 1.12%	30,183	218
11.28	7,130	170	+ 2.44%	43,423	309
11.27	6,960	30	- 0.43%	17,473	122
11.26	6,990	150	+ 2.19%	14,922	103
11.25	6,840	10	+ 0.15%	22,511	155
11.24	6,830	130	- 1.87%	39,381	272