일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,150	230	+ 3.32%	131,809	934
09.30	6,920	30	+ 0.44%	98,288	688
09.29	6,890	50	+ 0.73%	60,871	415
09.28	6,840	80	+ 1.18%	67,584	463
09.23	6,760	40	+ 0.60%	36,035	243
09.22	6,720	60	- 0.89%	57,368	391
09.21	6,780	90	+ 1.35%	75,377	512
09.18	6,690	50	- 0.74%	63,422	427
09.17	6,740	180	+ 2.74%	63,308	426
09.16	6,560	40	+ 0.61%	60,096	393