일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,990	70	+ 1.01%	20,065	139
12.11	6,920	10	- 0.14%	20,874	145
12.10	6,930	60	- 0.86%	21,513	149
12.09	6,990	20	- 0.29%	13,824	96
12.08	7,010	0	0.00%	22,637	158
12.05	7,010	40	+ 0.57%	14,137	99
12.04	6,970	190	- 2.65%	41,110	288
12.03	7,160	10	+ 0.14%	34,915	249
12.02	7,150	60	- 0.83%	17,531	125
12.01	7,210	80	+ 1.12%	30,183	218