| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 32,000 | 2,400 | + 8.11% | 1,594,240 | 47,952 |
| 04.29 | 29,600 | 50 | - 0.17% | 460,685 | 13,743 |
| 04.28 | 29,650 | 750 | - 2.47% | 406,312 | 12,332 |
| 04.27 | 30,400 | 1,800 | + 6.29% | 919,564 | 28,941 |
| 04.24 | 28,600 | 2,250 | + 8.54% | 1,676,565 | 47,770 |
| 04.23 | 26,350 | 4,450 | + 20.32% | 2,198,355 | 56,516 |
| 04.22 | 21,900 | 1,350 | + 6.57% | 745,933 | 16,579 |
| 04.21 | 20,550 | 1,100 | - 5.08% | 252,687 | 5,288 |
| 04.20 | 21,650 | 1,550 | + 7.71% | 525,947 | 11,150 |
| 04.17 | 20,100 | 400 | - 1.95% | 242,681 | 4,943 |