일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	28,300	200	- 0.70%	229,720	6,528
05.27	28,500	250	+ 0.89%	336,642	9,472
05.26	28,250	950	- 3.25%	265,345	7,678
05.22	29,200	1,900	+ 6.96%	415,337	12,280
05.21	27,300	350	+ 1.30%	393,936	10,916
05.20	26,950	1,600	+ 6.31%	340,826	8,951
05.19	25,350	550	- 2.12%	289,797	7,324
05.18	25,900	1,200	- 4.43%	481,866	12,157
05.15	27,100	1,050	- 3.73%	713,549	19,514
05.14	28,150	500	- 1.75%	333,905	9,445