일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,300	2,550	+ 13.60%	549,638	11,537
06.16	18,750	450	+ 2.46%	124,766	2,335
06.15	18,300	1,050	+ 6.09%	182,052	3,250
06.12	17,250	900	- 4.96%	214,045	3,807
06.11	18,150	550	- 2.94%	179,259	3,315
06.10	18,700	550	- 2.86%	57,326	1,068
06.09	19,250	760	+ 4.11%	184,914	3,483
06.08	18,490	1,810	- 8.92%	218,093	4,047
06.05	20,300	1,950	- 8.76%	92,389	1,918
06.04	22,250	1,200	+ 5.70%	204,951	4,452