일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	21,050	1,850	- 8.08%	406,728	8,539
06.01	22,900	3,400	- 12.93%	349,345	8,495
05.29	26,300	2,000	- 7.07%	380,711	9,950
05.28	28,300	200	- 0.70%	229,720	6,528
05.27	28,500	250	+ 0.89%	336,642	9,472
05.26	28,250	950	- 3.25%	265,345	7,678
05.22	29,200	1,900	+ 6.96%	415,337	12,280
05.21	27,300	350	+ 1.30%	393,936	10,916
05.20	26,950	1,600	+ 6.31%	340,826	8,951
05.19	25,350	550	- 2.12%	289,797	7,324