| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 25,900 | 1,200 | - 4.43% | 481,866 | 12,157 |
| 05.15 | 27,100 | 1,050 | - 3.73% | 713,549 | 19,514 |
| 05.14 | 28,150 | 500 | - 1.75% | 333,905 | 9,445 |
| 05.13 | 28,650 | 750 | - 2.55% | 320,525 | 9,365 |
| 05.12 | 29,400 | 1,400 | - 4.55% | 569,572 | 16,457 |
| 05.11 | 30,800 | 2,350 | - 7.09% | 690,778 | 21,960 |
| 05.08 | 33,150 | 750 | - 2.21% | 653,134 | 21,995 |
| 05.07 | 33,900 | 2,900 | + 9.36% | 1,452,798 | 48,309 |
| 05.06 | 31,000 | 250 | - 0.80% | 444,528 | 13,646 |
| 05.04 | 31,250 | 750 | - 2.34% | 1,051,192 | 33,198 |