| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 17,250 | 900 | - 4.96% | 214,045 | 3,807 |
| 06.11 | 18,150 | 550 | - 2.94% | 179,259 | 3,315 |
| 06.10 | 18,700 | 550 | - 2.86% | 57,326 | 1,068 |
| 06.09 | 19,250 | 760 | + 4.11% | 184,914 | 3,483 |
| 06.08 | 18,490 | 1,810 | - 8.92% | 218,093 | 4,047 |
| 06.05 | 20,300 | 1,950 | - 8.76% | 92,389 | 1,918 |
| 06.04 | 22,250 | 1,200 | + 5.70% | 204,951 | 4,452 |
| 06.02 | 21,050 | 1,850 | - 8.08% | 406,728 | 8,539 |
| 06.01 | 22,900 | 3,400 | - 12.93% | 349,345 | 8,495 |
| 05.29 | 26,300 | 2,000 | - 7.07% | 380,711 | 9,950 |