일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,190	700	- 7.87%	93,084	784
07.29	8,890	1,040	- 10.47%	235,536	2,076
07.28	9,930	1,070	- 9.73%	97,492	971
07.27	11,000	20	- 0.18%	120,328	1,321
07.24	11,020	980	- 8.17%	92,375	1,076
07.23	12,000	710	+ 6.29%	85,001	1,002
07.22	11,290	210	- 1.83%	154,194	1,746
07.21	11,500	220	+ 1.95%	91,516	1,029
07.20	11,280	800	- 6.62%	260,283	2,880
07.16	12,080	1,420	- 10.52%	131,087	1,607