일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,350	200	- 2.09%	40,617	385
09.08	9,550	160	- 1.65%	41,549	402
09.07	9,710	540	- 5.27%	54,611	540
09.04	10,250	490	+ 5.02%	106,155	1,054
09.03	9,760	520	- 5.06%	84,985	844
09.02	10,280	120	- 1.15%	42,166	432
09.01	10,400	960	- 8.45%	128,958	1,369
08.31	11,360	350	- 2.99%	81,015	885
08.28	11,710	30	+ 0.26%	57,204	674
08.27	11,680	280	+ 2.46%	110,136	1,270