| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,220 | 620 | + 4.56% | 266,063 | 3,729 |
| 07.09 | 13,600 | 480 | - 3.41% | 225,462 | 3,157 |
| 07.08 | 14,080 | 2,080 | - 12.87% | 324,449 | 4,690 |
| 07.07 | 16,160 | 910 | - 5.33% | 221,842 | 3,653 |
| 07.06 | 17,070 | 270 | + 1.61% | 238,389 | 3,954 |
| 07.03 | 16,800 | 1,940 | - 10.35% | 248,384 | 4,306 |
| 07.02 | 18,740 | 840 | + 4.69% | 385,720 | 7,224 |
| 07.01 | 17,900 | 1,680 | + 10.36% | 297,492 | 5,037 |
| 06.30 | 16,220 | 3,880 | - 19.30% | 700,178 | 11,481 |
| 06.29 | 20,100 | 4,160 | + 26.10% | 245,012 | 4,619 |