| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 20,500 | 900 | - 4.21% | 376,250 | 7,913 |
| 04.15 | 21,400 | 800 | + 3.88% | 784,193 | 16,206 |
| 04.14 | 20,600 | 200 | - 0.96% | 398,089 | 8,333 |
| 04.13 | 20,800 | 1,300 | - 5.88% | 357,485 | 7,470 |
| 04.10 | 22,100 | 700 | - 3.07% | 460,186 | 10,358 |
| 04.09 | 22,800 | 1,400 | - 5.79% | 663,493 | 15,253 |
| 04.08 | 24,200 | 600 | + 2.54% | 2,374,040 | 57,392 |
| 04.07 | 23,600 | 2,600 | + 12.38% | 4,675,220 | 108,733 |
| 04.06 | 21,000 | 750 | - 3.45% | 1,612,953 | 34,734 |
| 04.03 | 21,750 | 950 | - 4.19% | 2,215,055 | 49,313 |