일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,620	700	+ 6.41%	250,224	2,954
08.12	10,920	190	- 1.71%	36,131	395
08.11	11,110	180	+ 1.65%	67,445	734
08.10	10,930	140	+ 1.30%	108,283	1,195
08.07	10,790	160	- 1.46%	78,601	841
08.06	10,950	60	+ 0.55%	83,458	913
08.05	10,890	350	+ 3.32%	88,785	958
08.04	10,540	1,070	+ 11.30%	124,561	1,274
08.03	9,470	500	+ 5.57%	179,752	1,723
07.31	8,970	780	+ 9.52%	157,682	1,385