일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,940	2,420	- 13.18%	228,327	3,749
06.25	18,360	3,140	- 14.61%	188,965	3,688
06.24	21,500	100	+ 0.47%	119,969	2,551
06.23	21,400	850	- 3.82%	336,706	7,725
06.22	22,250	50	- 0.22%	193,122	4,346
06.19	22,300	300	+ 1.36%	252,452	5,740
06.18	22,000	700	+ 3.29%	289,256	6,260
06.17	21,300	2,550	+ 13.60%	549,638	11,537
06.16	18,750	450	+ 2.46%	124,766	2,335
06.15	18,300	1,050	+ 6.09%	182,052	3,250