일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	9,710	180	+ 1.89%	62,705	607
09.22	9,530	380	- 3.84%	125,287	1,227
09.21	9,910	530	+ 5.65%	70,554	697
09.18	9,380	170	+ 1.85%	56,775	531
09.17	9,210	230	+ 2.56%	28,887	268
09.16	8,980	230	- 2.50%	45,699	411
09.15	9,210	60	+ 0.66%	22,162	207
09.14	9,150	550	- 5.67%	72,784	664
09.11	9,700	120	+ 1.25%	142,948	1,406
09.10	9,580	230	+ 2.46%	49,684	458