| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 17,900 | 1,680 | + 10.36% | 297,492 | 5,037 |
| 06.30 | 16,220 | 3,880 | - 19.30% | 700,178 | 11,481 |
| 06.29 | 20,100 | 4,160 | + 26.10% | 245,012 | 4,619 |
| 06.26 | 15,940 | 2,420 | - 13.18% | 228,327 | 3,749 |
| 06.25 | 18,360 | 3,140 | - 14.61% | 188,965 | 3,688 |
| 06.24 | 21,500 | 100 | + 0.47% | 119,969 | 2,551 |
| 06.23 | 21,400 | 850 | - 3.82% | 336,706 | 7,725 |
| 06.22 | 22,250 | 50 | - 0.22% | 193,122 | 4,346 |
| 06.19 | 22,300 | 300 | + 1.36% | 252,452 | 5,740 |
| 06.18 | 22,000 | 700 | + 3.29% | 289,256 | 6,260 |