일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,710	30	+ 0.26%	57,204	674
08.27	11,680	280	+ 2.46%	110,136	1,270
08.26	11,400	400	- 3.39%	119,203	1,402
08.25	11,800	30	- 0.25%	111,334	1,248
08.24	11,830	650	- 5.21%	149,721	1,751
08.21	12,480	810	- 6.10%	191,314	2,403
08.20	13,290	880	+ 7.09%	360,883	4,706
08.19	12,410	450	+ 3.76%	255,014	3,117
08.18	11,960	230	+ 1.96%	224,641	2,693
08.14	11,730	110	+ 0.95%	99,936	1,144