일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,790	620	- 8.37%	128,059	878
10.12	7,410	400	- 5.12%	83,270	624
10.08	7,810	730	- 8.55%	143,317	1,145
10.07	8,540	250	- 2.84%	117,874	1,025
10.06	8,790	30	+ 0.34%	112,087	983
10.02	8,760	640	- 6.81%	73,017	654
10.01	9,400	600	+ 6.82%	111,463	1,017
09.30	8,800	740	- 7.76%	276,193	2,405
09.29	9,540	180	- 1.85%	32,149	305
09.28	9,720	10	+ 0.10%	54,035	535