일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	12,110	320	- 2.57%	191,085	2,323
06.12	12,430	50	- 0.40%	240,755	3,034
06.11	12,480	430	+ 3.57%	80,982	981
06.10	12,050	480	- 3.83%	107,986	1,306
06.09	12,530	1,160	+ 10.20%	178,989	2,200
06.08	11,370	1,400	- 10.96%	171,429	1,976
06.05	12,770	540	- 4.06%	112,078	1,443
06.04	13,310	70	+ 0.53%	155,915	2,090
06.02	13,240	760	- 5.43%	155,122	2,057
06.01	14,000	480	- 3.32%	244,763	3,410