| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 24,900 | 600 | + 2.47% | 516,662 | 13,001 |
| 01.14 | 24,300 | 100 | + 0.41% | 368,945 | 8,907 |
| 01.13 | 24,200 | 2,050 | + 9.26% | 1,411,519 | 34,001 |
| 01.12 | 22,150 | 1,000 | - 4.32% | 305,837 | 6,817 |
| 01.09 | 23,150 | 1,550 | + 7.18% | 418,464 | 9,602 |
| 01.08 | 21,600 | 650 | - 2.92% | 341,032 | 7,519 |
| 01.07 | 22,250 | 1,050 | - 4.51% | 328,663 | 7,606 |
| 01.06 | 23,300 | 700 | - 2.92% | 190,111 | 4,451 |
| 01.05 | 24,000 | 1,600 | + 7.14% | 368,244 | 8,637 |
| 01.02 | 22,400 | 150 | + 0.67% | 182,890 | 4,107 |