일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	25,150	450	- 1.76%	575,331	14,462
12.19	25,600	200	+ 0.79%	628,285	16,308
12.18	25,400	100	- 0.39%	1,030,238	26,803
12.17	25,500	2,800	- 9.89%	1,173,692	31,124
12.16	28,300	2,700	- 8.71%	2,389,527	72,082
12.15	31,000	2,050	+ 7.08%	2,736,845	81,793
12.12	28,950	1,400	+ 5.08%	1,995,917	55,549
12.11	27,550	200	+ 0.73%	1,874,583	52,746
12.10	27,350	650	- 2.32%	1,061,013	29,422
12.09	28,000	0	0.00%	1,369,176	38,332