일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	28,000	0	0.00%	1,369,176	38,332
12.08	28,000	1,800	- 6.04%	1,770,979	50,849
12.05	29,800	2,800	- 8.59%	2,421,439	74,901
12.04	32,600	3,450	+ 11.84%	13,942,843	448,237
12.03	29,150	2,900	+ 11.05%	4,726,481	130,854
12.02	26,250	1,800	+ 7.36%	7,858,516	209,267
12.01	24,450	50	+ 0.21%	1,118,271	27,164
11.28	24,400	3,250	+ 15.37%	3,114,751	73,655
11.27	21,150	250	+ 1.20%	1,134,673	24,749
11.26	20,900	700	+ 3.47%	621,618	12,892