| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 15,350 | 640 | - 4.00% | 1,094,266 | 17,590 |
| 08.06 | 15,990 | 400 | - 2.44% | 1,375,672 | 22,568 |
| 08.05 | 16,390 | 1,380 | + 9.19% | 5,628,349 | 94,752 |
| 08.04 | 15,010 | 530 | + 3.66% | 2,196,830 | 33,068 |
| 08.01 | 14,480 | 1,390 | - 8.76% | 1,667,048 | 24,601 |
| 07.31 | 15,870 | 1,250 | - 7.30% | 1,472,245 | 24,526 |
| 07.30 | 17,120 | 1,970 | - 10.32% | 1,573,197 | 28,290 |
| 07.29 | 19,090 | 680 | - 3.44% | 8,708,800 | 182,291 |
| 07.28 | 19,770 | 530 | - 2.61% | 8,636,518 | 172,430 |
| 07.25 | 20,300 | 6,300 | + 45.00% | 18,936,747 | 438,431 |