일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,230	660	- 7.42%	51,409	437
08.14	8,890	50	+ 0.57%	43,227	385
08.13	8,840	120	- 1.34%	40,308	363
08.12	8,960	20	- 0.22%	34,291	305
08.11	8,980	80	- 0.88%	50,175	450
08.10	9,060	580	+ 6.84%	49,854	446
08.07	8,480	90	- 1.05%	30,009	250
08.06	8,570	140	+ 1.66%	65,391	557
08.05	8,430	340	+ 4.20%	58,257	483
08.04	8,090	690	+ 9.32%	86,536	691