| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 22,050 | 50 | + 0.23% | 145,928 | 3,199 |
| 04.16 | 22,000 | 300 | - 1.35% | 211,554 | 4,714 |
| 04.15 | 22,300 | 350 | - 1.55% | 338,767 | 7,614 |
| 04.14 | 22,650 | 1,400 | + 6.59% | 1,267,666 | 28,885 |
| 04.13 | 21,250 | 1,200 | + 5.99% | 896,529 | 19,746 |
| 04.10 | 20,050 | 750 | - 3.61% | 386,422 | 7,890 |
| 04.09 | 20,800 | 1,580 | + 8.22% | 3,684,719 | 84,840 |
| 04.08 | 19,220 | 1,040 | + 5.72% | 163,079 | 3,107 |
| 04.07 | 18,180 | 180 | - 0.98% | 114,157 | 2,091 |
| 04.06 | 18,360 | 250 | - 1.34% | 145,241 | 2,655 |