| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 27,000 | 0 | 0.00% | 539,659 | 14,618 |
| 02.06 | 27,000 | 2,600 | - 8.78% | 828,322 | 22,616 |
| 02.05 | 29,600 | 4,500 | - 13.20% | 2,277,965 | 73,938 |
| 02.04 | 34,100 | 1,050 | - 2.99% | 1,441,023 | 49,490 |
| 02.03 | 35,150 | 1,550 | - 4.22% | 3,014,608 | 104,746 |
| 02.02 | 36,700 | 8,450 | + 29.91% | 10,508,583 | 356,571 |
| 01.30 | 28,250 | 6,500 | + 29.89% | 548,894 | 15,404 |
| 01.29 | 21,750 | 50 | - 0.23% | 393,885 | 8,692 |
| 01.28 | 21,800 | 650 | - 2.90% | 304,831 | 6,734 |
| 01.27 | 22,450 | 550 | - 2.39% | 312,384 | 7,098 |