일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	19,340	590	- 2.96%	241,785	4,667
05.04	19,930	170	- 0.85%	169,591	3,396
04.30	20,100	600	- 2.90%	157,125	3,203
04.29	20,700	300	- 1.43%	158,906	3,316
04.28	21,000	1,000	- 4.55%	237,390	5,034
04.27	22,000	750	+ 3.53%	291,069	6,397
04.24	21,250	450	+ 2.16%	164,844	3,495
04.23	20,800	500	- 2.35%	190,851	3,965
04.22	21,300	500	- 2.29%	205,022	4,344
04.21	21,800	400	- 1.80%	473,885	10,518