일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,980	80	- 0.88%	50,175	450
08.10	9,060	580	+ 6.84%	49,854	446
08.07	8,480	90	- 1.05%	30,009	250
08.06	8,570	140	+ 1.66%	65,391	557
08.05	8,430	340	+ 4.20%	58,257	483
08.04	8,090	690	+ 9.32%	86,536	691
08.03	7,400	320	+ 4.52%	60,777	447
07.31	7,080	880	+ 14.19%	73,814	501
07.30	6,200	80	- 1.27%	89,792	566
07.29	6,280	790	- 11.17%	101,455	654