일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,460	740	- 3.66%	1,317,192	25,680
10.02	20,200	460	+ 2.33%	2,694,270	55,652
10.01	19,740	510	- 2.52%	1,172,338	23,512
09.30	20,250	200	+ 1.00%	7,449,313	162,633
09.29	20,050	670	+ 3.46%	1,422,087	28,352
09.26	19,380	1,520	- 7.27%	1,959,560	39,394
09.25	20,900	1,150	- 5.22%	2,144,452	45,215
09.24	22,050	2,280	+ 11.53%	16,815,938	375,990
09.23	19,770	330	- 1.64%	3,666,119	73,275
09.22	20,100	3,560	+ 21.52%	18,685,061	364,529