일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,900	250	+ 1.06%	535,374	12,755
03.05	23,650	3,200	+ 15.65%	863,879	20,394
03.04	20,450	4,900	- 19.33%	968,211	21,488
03.03	25,350	1,650	- 6.11%	781,487	20,288
02.27	27,000	300	- 1.10%	506,559	13,858
02.26	27,300	1,000	- 3.53%	624,107	17,209
02.25	28,300	1,000	- 3.41%	737,251	21,590
02.24	29,300	50	+ 0.17%	607,665	17,643
02.23	29,250	1,350	+ 4.84%	927,065	26,855
02.20	27,900	2,700	- 8.82%	1,074,844	30,982