일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,090	160	+ 2.31%	25,655	181
09.08	6,930	130	- 1.84%	57,368	403
09.07	7,060	280	- 3.82%	41,693	298
09.04	7,340	160	+ 2.23%	26,354	191
09.03	7,180	310	- 4.14%	38,543	281
09.02	7,490	280	- 3.60%	21,857	166
09.01	7,770	70	- 0.89%	19,718	153
08.31	7,840	270	- 3.33%	29,524	228
08.28	8,110	190	+ 2.40%	36,019	292
08.27	7,920	40	- 0.50%	50,031	402