일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,600	420	- 5.24%	58,441	447
07.16	8,020	220	- 2.67%	44,265	354
07.15	8,240	310	+ 3.91%	72,089	603
07.14	7,930	450	- 5.37%	80,740	640
07.13	8,380	950	- 10.18%	77,924	690
07.10	9,330	730	+ 8.49%	95,421	863
07.09	8,600	50	- 0.58%	70,491	609
07.08	8,650	850	- 8.95%	100,750	897
07.07	9,500	160	- 1.66%	66,328	627
07.06	9,660	240	- 2.42%	51,526	497