| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 12,770 | 540 | - 4.06% | 112,078 | 1,443 |
| 06.04 | 13,310 | 70 | + 0.53% | 155,915 | 2,090 |
| 06.02 | 13,240 | 760 | - 5.43% | 155,122 | 2,057 |
| 06.01 | 14,000 | 480 | - 3.32% | 244,763 | 3,410 |
| 05.29 | 14,480 | 630 | - 4.17% | 236,845 | 3,448 |
| 05.28 | 15,110 | 1,270 | - 7.75% | 247,614 | 3,778 |
| 05.27 | 16,380 | 1,250 | - 7.09% | 227,828 | 3,835 |
| 05.26 | 17,630 | 570 | + 3.34% | 210,536 | 3,729 |
| 05.22 | 17,060 | 510 | + 3.08% | 217,133 | 3,696 |
| 05.21 | 16,550 | 730 | + 4.61% | 192,842 | 3,225 |