일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,450	450	- 1.88%	1,680,487	38,870
11.06	23,900	250	- 1.04%	9,494,265	243,815
11.05	24,150	950	- 3.79%	2,775,069	66,813
11.04	25,100	2,700	+ 12.05%	10,087,667	246,697
11.03	22,400	300	+ 1.36%	2,126,435	47,734
10.31	22,100	400	+ 1.84%	2,086,186	45,307
10.30	21,700	1,600	+ 7.96%	3,892,523	83,566
10.29	20,100	0	0.00%	1,304,180	26,772
10.28	20,100	130	+ 0.65%	3,472,143	73,747
10.27	19,970	530	- 2.59%	1,750,202	34,529