일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,490	980	- 7.86%	164,548	1,921
06.18	12,470	780	- 5.89%	156,775	1,976
06.17	13,250	820	+ 6.60%	234,151	3,034
06.16	12,430	320	+ 2.64%	227,472	2,779
06.15	12,110	320	- 2.57%	191,085	2,323
06.12	12,430	50	- 0.40%	240,755	3,034
06.11	12,480	430	+ 3.57%	80,982	981
06.10	12,050	480	- 3.83%	107,986	1,306
06.09	12,530	1,160	+ 10.20%	178,989	2,200
06.08	11,370	1,400	- 10.96%	171,429	1,976