일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,800	2,050	- 8.97%	747,077	15,800
11.20	22,850	800	+ 3.63%	1,124,678	25,691
11.19	22,050	1,200	- 5.16%	749,047	16,792
11.18	23,250	700	+ 3.10%	2,213,931	52,482
11.17	22,550	1,400	+ 6.62%	1,218,770	27,002
11.14	21,150	2,600	- 10.95%	1,704,664	38,278
11.13	23,750	1,450	- 5.75%	2,284,109	57,378
11.12	25,200	450	- 1.75%	3,840,558	99,995
11.11	25,650	550	+ 2.19%	2,687,563	67,854
11.10	25,100	1,650	+ 7.04%	3,242,234	80,560