일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,700	1,150	+ 4.88%	1,385,882	34,689
03.12	23,550	350	+ 1.51%	238,547	5,591
03.11	23,200	200	+ 0.87%	545,034	12,852
03.10	23,000	1,000	+ 4.55%	642,243	14,761
03.09	22,000	1,900	- 7.95%	343,503	7,459
03.06	23,900	250	+ 1.06%	535,374	12,755
03.05	23,650	3,200	+ 15.65%	863,879	20,394
03.04	20,450	4,900	- 19.33%	968,211	21,488
03.03	25,350	1,650	- 6.11%	781,487	20,288
02.27	27,000	300	- 1.10%	506,559	13,858