일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	7,740	370	+ 5.02%	750,680	6,183
09.22	7,370	70	+ 0.96%	243,462	1,822
09.21	7,300	430	+ 6.26%	1,226,997	9,608
09.18	6,870	10	+ 0.15%	32,438	227
09.17	6,860	60	+ 0.88%	27,913	192
09.16	6,800	60	- 0.88%	18,493	125
09.15	6,860	50	+ 0.73%	36,629	255
09.14	6,810	160	- 2.30%	28,849	199
09.11	6,970	10	- 0.14%	26,886	186
09.10	6,980	110	- 1.55%	37,530	260