일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,400	320	+ 4.52%	60,777	447
07.31	7,080	880	+ 14.19%	73,814	501
07.30	6,200	80	- 1.27%	89,792	566
07.29	6,280	790	- 11.17%	101,455	654
07.28	7,070	740	- 9.48%	59,139	427
07.27	7,810	90	- 1.14%	44,860	358
07.24	7,900	350	- 4.24%	149,092	1,249
07.23	8,250	680	+ 8.98%	93,460	755
07.22	7,570	0	0.00%	67,909	528
07.21	7,570	30	- 0.40%	109,730	824