일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	10,850	1,510	+ 16.17%	145,801	1,502
06.26	9,340	700	- 6.97%	124,460	1,182
06.25	10,040	460	- 4.38%	122,083	1,256
06.24	10,500	350	+ 3.45%	123,324	1,292
06.23	10,150	850	- 7.73%	137,321	1,435
06.22	11,000	490	- 4.27%	117,155	1,303
06.19	11,490	980	- 7.86%	164,548	1,921
06.18	12,470	780	- 5.89%	156,775	1,976
06.17	13,250	820	+ 6.60%	234,151	3,034
06.16	12,430	320	+ 2.64%	227,472	2,779