| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 11,370 | 100 | + 0.89% | 213,768 | 2,449 |
| 08.21 | 11,270 | 750 | - 6.24% | 300,418 | 3,490 |
| 08.20 | 12,020 | 490 | - 3.92% | 352,035 | 4,246 |
| 08.19 | 12,510 | 1,580 | - 11.21% | 723,739 | 9,504 |
| 08.18 | 14,090 | 590 | - 4.02% | 252,876 | 3,575 |
| 08.14 | 14,680 | 400 | - 2.65% | 327,971 | 4,864 |
| 08.13 | 15,080 | 90 | + 0.60% | 357,041 | 5,427 |
| 08.12 | 14,990 | 460 | - 2.98% | 673,868 | 10,496 |
| 08.11 | 15,450 | 730 | - 4.51% | 937,103 | 15,235 |
| 08.08 | 16,180 | 830 | + 5.41% | 3,634,446 | 61,161 |