| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 28,250 | 6,500 | + 29.89% | 548,894 | 15,404 |
| 01.29 | 21,750 | 50 | - 0.23% | 393,885 | 8,692 |
| 01.28 | 21,800 | 650 | - 2.90% | 304,831 | 6,734 |
| 01.27 | 22,450 | 550 | - 2.39% | 312,384 | 7,098 |
| 01.26 | 23,000 | 1,300 | + 5.99% | 370,703 | 8,451 |
| 01.23 | 21,700 | 550 | + 2.60% | 257,364 | 5,536 |
| 01.22 | 21,150 | 950 | - 4.30% | 365,045 | 7,751 |
| 01.21 | 22,100 | 1,550 | - 6.55% | 377,103 | 8,348 |
| 01.20 | 23,650 | 200 | - 0.84% | 353,094 | 8,444 |
| 01.19 | 23,850 | 600 | - 2.45% | 254,099 | 6,126 |