| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 23,150 | 1,550 | + 7.18% | 418,464 | 9,602 |
| 01.08 | 21,600 | 650 | - 2.92% | 341,032 | 7,519 |
| 01.07 | 22,250 | 1,050 | - 4.51% | 328,663 | 7,606 |
| 01.06 | 23,300 | 700 | - 2.92% | 190,111 | 4,451 |
| 01.05 | 24,000 | 1,600 | + 7.14% | 368,244 | 8,637 |
| 01.02 | 22,400 | 150 | + 0.67% | 182,890 | 4,107 |
| 12.30 | 22,250 | 1,150 | - 4.92% | 395,769 | 9,021 |
| 12.29 | 23,400 | 500 | + 2.18% | 396,173 | 9,280 |
| 12.26 | 22,900 | 1,350 | - 5.57% | 635,395 | 14,621 |
| 12.24 | 24,250 | 400 | + 1.68% | 578,556 | 13,847 |