일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,540	90	+ 0.55%	2,812,860	47,734
09.18	16,450	350	+ 2.17%	2,543,867	42,924
09.17	16,100	410	- 2.48%	2,173,990	36,183
09.16	16,510	1,460	+ 9.70%	10,709,666	181,909
09.15	15,050	880	- 5.52%	1,114,568	17,104
09.12	15,930	50	+ 0.32%	1,681,941	26,810
09.11	15,880	10	+ 0.06%	2,898,675	46,551
09.10	15,870	110	+ 0.70%	4,005,305	63,139
09.09	15,760	2,600	+ 19.76%	16,342,859	249,762
09.08	13,160	570	- 4.15%	772,505	10,513