| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 23,000 | 1,300 | + 5.99% | 370,703 | 8,451 |
| 01.23 | 21,700 | 550 | + 2.60% | 257,364 | 5,536 |
| 01.22 | 21,150 | 950 | - 4.30% | 365,045 | 7,751 |
| 01.21 | 22,100 | 1,550 | - 6.55% | 377,103 | 8,348 |
| 01.20 | 23,650 | 200 | - 0.84% | 353,094 | 8,444 |
| 01.19 | 23,850 | 600 | - 2.45% | 254,099 | 6,126 |
| 01.16 | 24,450 | 450 | - 1.81% | 427,975 | 10,333 |
| 01.15 | 24,900 | 600 | + 2.47% | 516,662 | 13,001 |
| 01.14 | 24,300 | 100 | + 0.41% | 368,945 | 8,907 |
| 01.13 | 24,200 | 2,050 | + 9.26% | 1,411,519 | 34,001 |