| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 7,070 | 740 | - 9.48% | 59,139 | 427 |
| 07.27 | 7,810 | 90 | - 1.14% | 44,860 | 358 |
| 07.24 | 7,900 | 350 | - 4.24% | 149,092 | 1,249 |
| 07.23 | 8,250 | 680 | + 8.98% | 93,460 | 755 |
| 07.22 | 7,570 | 0 | 0.00% | 67,909 | 528 |
| 07.21 | 7,570 | 30 | - 0.40% | 109,730 | 824 |
| 07.20 | 7,600 | 420 | - 5.24% | 58,441 | 447 |
| 07.16 | 8,020 | 220 | - 2.67% | 44,265 | 354 |
| 07.15 | 8,240 | 310 | + 3.91% | 72,089 | 603 |
| 07.14 | 7,930 | 450 | - 5.37% | 80,740 | 640 |