일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,500	450	- 2.15%	1,617,959	34,330
10.23	20,950	2,450	- 10.47%	1,603,311	34,874
10.22	23,400	950	+ 4.23%	5,251,868	125,249
10.21	22,450	100	- 0.44%	7,632,715	187,943
10.20	22,550	1,550	+ 7.38%	5,078,037	112,026
10.17	21,000	1,180	+ 5.95%	10,470,690	229,078
10.16	19,820	530	- 2.60%	2,014,929	41,073
10.15	20,350	1,250	+ 6.55%	1,581,601	31,209
10.14	19,100	440	+ 2.36%	4,658,527	93,665
10.13	18,660	800	- 4.11%	1,007,053	19,508