일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,960	230	+ 2.98%	85,644	677
08.25	7,730	50	+ 0.65%	30,480	227
08.24	7,680	100	+ 1.32%	28,458	217
08.21	7,580	600	- 7.34%	47,377	363
08.20	8,180	130	+ 1.62%	64,430	532
08.19	8,050	180	- 2.19%	40,297	326
08.18	8,230	660	- 7.42%	51,409	437
08.14	8,890	50	+ 0.57%	43,227	385
08.13	8,840	120	- 1.34%	40,308	363
08.12	8,960	20	- 0.22%	34,291	305