일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	30,600	2,400	+ 8.51%	2,281,650	69,643
02.13	28,200	800	- 2.76%	635,522	18,149
02.12	29,000	1,050	- 3.49%	1,142,870	33,843
02.11	30,050	650	- 2.12%	1,037,004	31,387
02.10	30,700	3,700	+ 13.70%	3,938,452	124,252
02.09	27,000	0	0.00%	539,659	14,618
02.06	27,000	2,600	- 8.78%	828,322	22,616
02.05	29,600	4,500	- 13.20%	2,277,965	73,938
02.04	34,100	1,050	- 2.99%	1,441,023	49,490
02.03	35,150	1,550	- 4.22%	3,014,608	104,746