일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,820	1,320	- 7.70%	259,348	4,136
05.19	17,140	370	- 2.11%	441,359	7,813
05.18	17,510	610	+ 3.61%	2,995,655	57,462
05.15	16,900	1,790	- 9.58%	374,019	6,585
05.14	18,690	1,480	+ 8.60%	2,412,133	47,164
05.13	17,210	890	- 4.92%	245,301	4,330
05.12	18,100	220	- 1.20%	210,543	3,886
05.11	18,320	830	- 4.33%	164,624	3,040
05.08	19,150	150	+ 0.79%	120,812	2,309
05.07	19,000	340	- 1.76%	160,220	3,080