일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	18,400	1,900	- 9.36%	243,430	4,655
04.01	20,300	1,670	+ 8.96%	203,184	4,042
03.31	18,630	1,150	- 5.81%	234,434	4,448
03.30	19,780	1,470	- 6.92%	221,379	4,428
03.27	21,250	200	- 0.93%	210,031	4,409
03.26	21,450	50	+ 0.23%	344,763	7,606
03.25	21,400	100	+ 0.47%	177,923	3,839
03.24	21,300	350	+ 1.67%	210,821	4,520
03.23	20,950	1,650	- 7.30%	341,524	7,222
03.20	22,600	350	- 1.53%	231,393	5,292