일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,000	1,600	+ 7.14%	368,244	8,637
01.02	22,400	150	+ 0.67%	182,890	4,107
12.30	22,250	1,150	- 4.92%	395,769	9,021
12.29	23,400	500	+ 2.18%	396,173	9,280
12.26	22,900	1,350	- 5.57%	635,395	14,621
12.24	24,250	400	+ 1.68%	578,556	13,847
12.23	23,850	1,300	- 5.17%	629,395	15,152
12.22	25,150	450	- 1.76%	575,331	14,462
12.19	25,600	200	+ 0.79%	628,285	16,308
12.18	25,400	100	- 0.39%	1,030,238	26,803