일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	8,380	950	- 10.18%	77,924	690
07.10	9,330	730	+ 8.49%	95,421	863
07.09	8,600	50	- 0.58%	70,491	609
07.08	8,650	850	- 8.95%	100,750	897
07.07	9,500	160	- 1.66%	66,328	627
07.06	9,660	240	- 2.42%	51,526	497
07.03	9,900	110	+ 1.12%	90,890	862
07.02	9,790	700	- 6.67%	67,172	676
07.01	10,490	490	- 4.46%	98,584	1,062
06.30	10,980	130	+ 1.20%	132,270	1,468