일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,730	110	+ 0.81%	2,440,788	33,963
09.04	13,620	790	+ 6.16%	7,426,563	102,392
09.03	12,830	10	- 0.08%	6,641,636	89,149
09.02	12,840	2,540	+ 24.66%	9,073,785	112,688
09.01	10,300	550	- 5.07%	295,978	3,093
08.29	10,850	250	+ 2.36%	366,241	4,018
08.28	10,600	340	- 3.11%	357,235	3,913
08.27	10,940	30	+ 0.28%	456,105	4,892
08.26	10,910	270	+ 2.54%	2,247,144	25,304
08.25	10,640	730	- 6.42%	691,258	7,489