| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 14,480 | 630 | - 4.17% | 236,845 | 3,448 |
| 05.28 | 15,110 | 1,270 | - 7.75% | 247,614 | 3,778 |
| 05.27 | 16,380 | 1,250 | - 7.09% | 227,828 | 3,835 |
| 05.26 | 17,630 | 570 | + 3.34% | 210,536 | 3,729 |
| 05.22 | 17,060 | 510 | + 3.08% | 217,133 | 3,696 |
| 05.21 | 16,550 | 730 | + 4.61% | 192,842 | 3,225 |
| 05.20 | 15,820 | 1,320 | - 7.70% | 259,348 | 4,136 |
| 05.19 | 17,140 | 370 | - 2.11% | 441,359 | 7,813 |
| 05.18 | 17,510 | 610 | + 3.61% | 2,995,655 | 57,462 |
| 05.15 | 16,900 | 1,790 | - 9.58% | 374,019 | 6,585 |