일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,170	240	- 3.74%	82,314	502
10.12	6,410	940	- 12.79%	126,316	851
10.08	7,350	430	- 5.53%	112,484	835
10.07	7,780	390	- 4.77%	64,239	512
10.06	8,170	210	+ 2.64%	109,940	897
10.02	7,960	50	+ 0.63%	81,657	650
10.01	7,910	320	+ 4.22%	133,048	1,031
09.30	7,590	90	- 1.17%	75,914	573
09.29	7,680	290	- 3.64%	193,011	1,492
09.28	7,970	230	+ 2.97%	529,576	4,395