일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,900	110	+ 1.12%	90,890	862
07.02	9,790	700	- 6.67%	67,172	676
07.01	10,490	490	- 4.46%	98,584	1,062
06.30	10,980	130	+ 1.20%	132,270	1,468
06.29	10,850	1,510	+ 16.17%	145,801	1,502
06.26	9,340	700	- 6.97%	124,460	1,182
06.25	10,040	460	- 4.38%	122,083	1,256
06.24	10,500	350	+ 3.45%	123,324	1,292
06.23	10,150	850	- 7.73%	137,321	1,435
06.22	11,000	490	- 4.27%	117,155	1,303