일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,600	350	- 1.53%	231,393	5,292
03.19	22,950	1,450	- 5.94%	308,658	7,147
03.18	24,400	250	+ 1.04%	466,408	11,470
03.17	24,150	100	+ 0.42%	380,562	9,372
03.16	24,050	650	- 2.63%	435,338	10,606
03.13	24,700	1,150	+ 4.88%	1,385,882	34,689
03.12	23,550	350	+ 1.51%	238,547	5,591
03.11	23,200	200	+ 0.87%	545,034	12,852
03.10	23,000	1,000	+ 4.55%	642,243	14,761
03.09	22,000	1,900	- 7.95%	343,503	7,459