일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,680	6	- 0.36%	419,515	685
08.06	1,686	34	- 1.98%	121,036	205
08.05	1,720	14	+ 0.82%	53,483	93
08.04	1,706	33	- 1.90%	75,841	131
08.01	1,739	51	- 2.85%	78,905	138
07.31	1,790	3	- 0.17%	235,797	414
07.30	1,793	30	- 1.65%	130,694	235
07.29	1,823	47	- 2.51%	313,508	572
07.28	1,870	88	- 4.49%	163,554	308
07.25	1,958	13	+ 0.67%	715,734	1,396