일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,451	24	- 1.63%	210,573	306
08.21	1,475	11	+ 0.75%	152,203	222
08.20	1,464	66	- 4.31%	229,094	341
08.19	1,530	14	+ 0.92%	346,494	525
08.18	1,516	86	- 5.37%	204,327	313
08.14	1,602	37	- 2.26%	102,511	165
08.13	1,639	2	+ 0.12%	73,636	121
08.12	1,637	24	- 1.45%	151,337	255
08.11	1,661	4	+ 0.24%	112,435	183
08.08	1,657	23	- 1.37%	34,994	58