일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,790	30	- 1.65%	1,483,800	2,757
07.09	1,820	36	+ 2.02%	237,963	428
07.08	1,784	4	- 0.22%	133,664	240
07.07	1,788	130	- 6.78%	265,778	482
07.04	1,918	77	+ 4.18%	335,515	628
07.03	1,841	1	+ 0.05%	306,449	563
07.02	1,840	39	+ 2.17%	330,259	602
07.01	1,801	2	+ 0.11%	232,645	421
06.30	1,799	9	- 0.50%	193,401	346
06.27	1,808	16	+ 0.89%	530,529	958