일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,905	14	- 0.73%	127,639	242
10.23	1,919	0	0.00%	260,180	499
10.22	1,919	42	+ 2.24%	412,391	774
10.21	1,877	51	+ 2.79%	476,533	882
10.20	1,826	27	+ 1.50%	143,761	262
10.17	1,799	7	- 0.39%	39,691	71
10.16	1,806	6	+ 0.33%	33,942	61
10.15	1,800	23	+ 1.29%	121,021	216
10.14	1,777	71	- 3.84%	45,970	82
10.13	1,848	14	+ 0.76%	371,042	652