일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,834	31	- 1.66%	132,321	243
10.02	1,865	5	- 0.27%	296,264	557
10.01	1,870	16	- 0.85%	356,479	656
09.30	1,886	5	- 0.26%	955,748	1,780
09.29	1,891	21	+ 1.12%	280,994	529
09.26	1,870	39	+ 2.13%	119,306	220
09.25	1,831	57	- 3.02%	630,826	1,170
09.24	1,888	86	+ 4.77%	415,726	770
09.23	1,802	57	- 3.07%	319,181	572
09.22	1,859	40	- 2.11%	98,014	185