일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,781	98	- 5.22%	352,414	642
11.06	1,879	15	- 0.79%	507,304	975
11.05	1,894	121	- 6.01%	1,589,612	3,077
11.04	2,015	5	+ 0.25%	1,170,169	2,420
11.03	2,010	167	+ 9.06%	1,151,637	2,244
10.31	1,843	147	- 7.39%	1,174,436	2,162
10.30	1,990	6	- 0.30%	2,259,662	4,634
10.29	1,996	87	+ 4.56%	15,217,552	33,120
10.28	1,909	5	+ 0.26%	208,068	394
10.27	1,904	1	- 0.05%	121,887	230