일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,715	24	- 1.38%	792,482	1,371
09.04	1,739	101	+ 6.17%	5,900,010	10,757
09.03	1,638	239	+ 17.08%	7,010,551	12,011
09.02	1,399	0	0.00%	136,492	193
09.01	1,399	42	- 2.92%	101,076	143
08.29	1,441	17	+ 1.19%	163,351	237
08.28	1,424	17	- 1.18%	144,979	206
08.27	1,441	6	- 0.42%	183,436	259
08.26	1,447	20	+ 1.40%	170,519	243
08.25	1,427	24	- 1.65%	97,899	141