일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,899	36	+ 1.93%	540,333	1,032
09.18	1,863	68	- 3.52%	174,993	333
09.17	1,931	6	+ 0.31%	329,362	628
09.16	1,925	24	+ 1.26%	317,608	600
09.15	1,901	29	+ 1.55%	370,097	700
09.12	1,872	32	+ 1.74%	433,058	802
09.11	1,840	28	+ 1.55%	2,374,662	4,596
09.10	1,812	92	+ 5.35%	423,478	763
09.09	1,720	5	- 0.29%	244,042	415
09.08	1,725	10	+ 0.58%	369,399	621